PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | -0.64 | -4.49% | 2 | 5 | 2.50 | 0.30 | 0.00 | - | - | 21 |
| 12.80 | 0.00 | - | 12 | 13 | 5.00 | 0.46 | 0.00 | - | 1 | 24 |
| 9.20 | 0.00 | - | 1 | 19 | 7.50 | 0.76 | 0.00 | - | 1 | 84 |
| 8.35 | +1.70 | +25.56% | 1 | 169 | 10.00 | 1.50 | -0.05 | -3.23% | 10 | 4,673 |
| 7.52 | 0.00 | - | 1 | 23 | 12.50 | 2.45 | 0.00 | - | 1 | 335 |
| 5.75 | 0.00 | - | 17 | 358 | 15.00 | 3.59 | +0.10 | +2.87% | 2 | 248 |
| 4.70 | 0.00 | - | 4 | 352 | 17.50 | 5.15 | 0.00 | - | 3 | 218 |
| 4.13 | 0.00 | - | 11 | 2,098 | 20.00 | 8.09 | 0.00 | - | 4 | 78 |
| 3.41 | 0.00 | - | 4 | 1,017 | 22.50 | 9.00 | 0.00 | - | 1 | 49 |
| 2.47 | 0.00 | - | 1 | 492 | 25.00 | 11.11 | 0.00 | - | 55 | 68 |
| 2.40 | 0.00 | - | 1 | 404 | 27.50 | 12.55 | 0.00 | - | 3 | 4,241 |
| 1.89 | -0.12 | -5.97% | 1 | 86 | 30.00 | 15.55 | 0.00 | - | 65 | 138 |
| 1.22 | 0.00 | - | 1 | 39 | 32.50 | 11.15 | 0.00 | - | - | 2 |
| 1.20 | 0.00 | - | 3 | 168 | 35.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 4 | 301 | 37.50 | 20.75 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.