PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 3 | 4 | 2.50 | - | - | - | - | - |
| 12.15 | 0.00 | - | - | 10 | 5.00 | 0.07 | 0.00 | - | 13 | 14 |
| 9.80 | 0.00 | - | 1 | 2 | 7.50 | 0.29 | 0.00 | - | 7 | 187 |
| 6.45 | 0.00 | - | 1 | 21 | 10.00 | 0.59 | 0.00 | - | 1 | 517 |
| 5.00 | -0.10 | -1.96% | 1 | 184 | 12.50 | 1.23 | 0.00 | - | 33 | 2,781 |
| 3.95 | -0.10 | -2.47% | 130 | 639 | 15.00 | 2.32 | +0.12 | +5.45% | 1 | 3,325 |
| 2.76 | -0.09 | -3.16% | 38 | 10,627 | 17.50 | 3.45 | 0.00 | - | 2 | 2,298 |
| 1.90 | -0.09 | -4.52% | 38 | 11,625 | 20.00 | 5.57 | 0.00 | - | 8 | 916 |
| 1.31 | -0.12 | -8.39% | 3 | 1,071 | 22.50 | 7.05 | 0.00 | - | 1 | 584 |
| 0.91 | -0.10 | -9.90% | 2 | 7,575 | 25.00 | 9.80 | 0.00 | - | 8 | 3,138 |
| 0.70 | -0.03 | -4.11% | 22 | 1,015 | 27.50 | 12.00 | 0.00 | - | 2 | 3,110 |
| 0.46 | -0.08 | -14.81% | 5 | 9,470 | 30.00 | 15.37 | 0.00 | - | 15 | 4,632 |
| 0.41 | 0.00 | - | 2 | 662 | 32.50 | 17.00 | 0.00 | - | 1 | 1 |
| 0.28 | -0.01 | -3.45% | 3 | 2,786 | 35.00 | 16.90 | 0.00 | - | 7 | 0 |
| 0.18 | 0.00 | - | 1 | 342 | 37.50 | 19.55 | 0.00 | - | 1 | 0 |
| 0.17 | -0.03 | -15.00% | 1 | 1,074 | 40.00 | 23.35 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 466 | 42.50 | 20.00 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 100 | 1,155 | 45.00 | 19.40 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 15 | 1,705 | 50.00 | 17.89 | 0.00 | - | 4 | 17 |
| 0.06 | -0.01 | -14.29% | 6 | 13,616 | 55.00 | 25.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.