PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | - | 21 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 29 | 29 |
| 9.61 | 0.00 | - | 6 | 3 | 7.50 | - | - | - | - | - |
| 6.50 | -0.29 | -4.27% | 5 | 46 | 10.00 | 0.33 | 0.00 | - | 2 | 23 |
| 4.70 | 0.00 | - | 6 | 104 | 12.50 | 0.85 | -0.22 | -20.56% | 10 | 483 |
| 3.15 | -0.10 | -3.08% | 5 | 347 | 15.00 | 1.66 | 0.00 | - | 2 | 914 |
| 1.90 | -0.16 | -7.77% | 75 | 1,039 | 17.50 | 3.03 | +0.09 | +3.06% | 1 | 343 |
| 1.10 | -0.17 | -13.39% | 3 | 445 | 20.00 | 5.45 | 0.00 | - | 3 | 519 |
| 0.84 | -0.01 | -1.18% | 2 | 844 | 22.50 | 6.45 | 0.00 | - | 240 | 232 |
| 0.52 | 0.00 | - | 1 | 379 | 25.00 | 8.50 | 0.00 | - | 10 | 18 |
| 0.22 | 0.00 | - | 100 | 201 | 27.50 | 10.35 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 21 | 148 | 30.00 | 13.50 | 0.00 | - | 1 | 1 |
| 0.14 | +0.02 | +16.67% | 5 | 8 | 32.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 360 | 35.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 112 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.