PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN241018C00002500 | 2024-04-09 10:03AM EDT | 2.50 | 15.35 | 13.80 | 15.15 | 0.00 | - | - | 21 | 161.72% |
| PENN241018C00007500 | 2024-02-22 3:58PM EDT | 7.50 | 9.61 | 9.55 | 10.35 | 0.00 | - | 6 | 3 | 109.57% |
| PENN241018C00010000 | 2024-04-10 1:19PM EDT | 10.00 | 7.90 | 5.45 | 7.90 | 0.00 | - | 1 | 41 | 96.68% |
| PENN241018C00012500 | 2024-04-23 9:44AM EDT | 12.50 | 6.20 | 5.55 | 5.65 | 0.00 | - | 16 | 16 | 73.44% |
| PENN241018C00015000 | 2024-04-19 10:37AM EDT | 15.00 | 4.00 | 3.95 | 4.05 | 0.00 | - | 46 | 93 | 68.56% |
| PENN241018C00017500 | 2024-04-26 2:04PM EDT | 17.50 | 2.69 | 2.11 | 2.77 | -0.10 | -3.58% | 2 | 720 | 58.45% |
| PENN241018C00020000 | 2024-04-25 11:27AM EDT | 20.00 | 1.98 | 1.41 | 2.07 | 0.00 | - | 17 | 536 | 60.79% |
| PENN241018C00022500 | 2024-04-25 10:49AM EDT | 22.50 | 1.40 | 1.21 | 1.45 | 0.00 | - | 62 | 835 | 64.40% |
| PENN241018C00025000 | 2024-04-26 11:17AM EDT | 25.00 | 0.82 | 0.80 | 0.84 | -0.17 | -17.17% | 2 | 200 | 61.47% |
| PENN241018C00027500 | 2024-04-22 3:46PM EDT | 27.50 | 0.60 | 0.54 | 0.57 | 0.00 | - | 19 | 74 | 61.43% |
| PENN241018C00030000 | 2024-04-26 11:32AM EDT | 30.00 | 0.39 | 0.37 | 0.40 | -0.08 | -17.02% | 10 | 71 | 61.77% |
| PENN241018C00032500 | 2024-04-02 1:44PM EDT | 32.50 | 0.40 | 0.25 | 0.28 | 0.00 | - | 1 | 3 | 61.82% |
| PENN241018C00035000 | 2024-04-22 1:24PM EDT | 35.00 | 0.22 | 0.18 | 0.21 | 0.00 | - | 1 | 360 | 62.70% |
| PENN241018C00037500 | 2024-04-25 10:54AM EDT | 37.50 | 0.18 | 0.12 | 0.16 | 0.00 | - | 110 | 112 | 63.09% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN241018P00010000 | 2024-03-20 12:03PM EDT | 10.00 | 0.41 | 0.26 | 0.51 | 0.00 | - | 2 | 10 | 67.19% |
| PENN241018P00012500 | 2024-04-25 9:46AM EDT | 12.50 | 0.91 | 0.89 | 0.94 | +0.04 | +4.60% | 1 | 285 | 63.18% |
| PENN241018P00015000 | 2024-04-26 11:45AM EDT | 15.00 | 1.76 | 1.71 | 1.78 | +0.09 | +5.39% | 1 | 607 | 59.03% |
| PENN241018P00017500 | 2024-04-22 3:38PM EDT | 17.50 | 2.98 | 2.95 | 3.05 | 0.00 | - | 142 | 298 | 56.74% |
| PENN241018P00020000 | 2024-04-24 12:56PM EDT | 20.00 | 4.15 | 4.50 | 4.60 | 0.00 | - | 6 | 519 | 53.52% |
| PENN241018P00022500 | 2024-04-17 9:43AM EDT | 22.50 | 6.70 | 6.00 | 6.50 | 0.00 | - | 1 | 103 | 52.88% |
| PENN241018P00025000 | 2024-04-25 11:53AM EDT | 25.00 | 8.50 | 8.50 | 8.65 | 0.00 | - | 10 | 18 | 52.25% |
| PENN241018P00027500 | 2024-04-24 11:26AM EDT | 27.50 | 10.35 | 9.30 | 11.25 | 0.00 | - | 1 | 4 | 63.28% |
© 2024 Yahoo. All rights reserved.