PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 24 | 24 | 5.00 | 0.02 | 0.00 | - | 72 | 82 |
| 9.65 | 0.00 | - | 12 | 23 | 7.50 | 0.09 | 0.00 | - | 36 | 36 |
| 5.50 | 0.00 | - | 6 | 9 | 10.00 | 0.26 | +0.04 | +18.18% | 2 | 159 |
| 4.20 | 0.00 | - | 1 | 6 | 12.50 | 0.81 | 0.00 | - | 1 | 207 |
| 2.80 | -0.25 | -8.20% | 48 | 867 | 15.00 | 1.42 | 0.00 | - | 28 | 268 |
| 1.73 | -0.27 | -13.50% | 421 | 1,367 | 17.50 | 2.88 | +0.06 | +2.13% | 30 | 2,377 |
| 1.21 | 0.00 | - | 159 | 1,136 | 20.00 | 4.65 | +0.25 | +5.68% | 41 | 859 |
| 0.52 | -0.04 | -7.14% | 20 | 4,578 | 22.50 | 6.55 | +0.15 | +2.34% | 1 | 705 |
| 0.40 | 0.00 | - | 1 | 442 | 25.00 | 8.00 | 0.00 | - | 151 | 191 |
| 0.19 | 0.00 | - | 6 | 54 | 27.50 | 12.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 13 | 175 | 30.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 100 | 200 | 32.50 | 10.75 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 100 | 159 | 35.00 | 17.30 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 10 | 17 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.