PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 50 | 83 | 10.00 | 0.06 | 0.00 | - | 1 | 82 |
| 3.98 | 0.00 | - | 100 | 130 | 12.50 | 0.23 | -0.03 | -11.54% | 25 | 289 |
| 1.86 | -0.34 | -15.45% | 9 | 8,947 | 15.00 | 0.91 | +0.08 | +9.64% | 15 | 6,641 |
| 0.75 | -0.20 | -21.05% | 132 | 1,849 | 17.50 | 2.10 | -0.01 | -0.47% | 20 | 805 |
| 0.29 | -0.11 | -27.50% | 54 | 9,268 | 20.00 | 4.10 | -0.25 | -5.75% | 20 | 774 |
| 0.13 | -0.06 | -31.58% | 5 | 16,221 | 22.50 | 6.10 | 0.00 | - | 1 | 520 |
| 0.08 | 0.00 | - | 2 | 5,750 | 25.00 | 9.35 | 0.00 | - | 9 | 479 |
| 0.05 | 0.00 | - | 10 | 585 | 27.50 | 9.65 | 0.00 | - | 8 | 310 |
| 0.05 | 0.00 | - | 1 | 681 | 30.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 4 | 67 | 32.50 | 10.35 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 3 | 88 | 35.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 41 | 37.50 | 18.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.