PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719C00010000 | 2024-04-23 9:31AM EDT | 10.00 | 8.00 | 5.60 | 8.25 | 0.00 | - | 50 | 83 | 63.09% |
| PENN240719C00012500 | 2024-04-25 10:14AM EDT | 12.50 | 5.29 | 4.85 | 5.95 | 0.00 | - | 15 | 27 | 97.27% |
| PENN240719C00015000 | 2024-04-26 12:38PM EDT | 15.00 | 3.10 | 3.05 | 3.15 | -0.35 | -10.14% | 55 | 1,147 | 67.58% |
| PENN240719C00017500 | 2024-04-26 9:36AM EDT | 17.50 | 1.92 | 1.76 | 1.79 | -0.05 | -2.54% | 8 | 1,097 | 63.87% |
| PENN240719C00020000 | 2024-04-26 2:01PM EDT | 20.00 | 0.94 | 0.94 | 0.96 | -0.15 | -13.76% | 206 | 1,617 | 62.21% |
| PENN240719C00022500 | 2024-04-26 2:04PM EDT | 22.50 | 0.48 | 0.47 | 0.51 | -0.11 | -18.64% | 246 | 10,531 | 61.62% |
| PENN240719C00025000 | 2024-04-26 10:28AM EDT | 25.00 | 0.29 | 0.24 | 0.28 | -0.04 | -12.12% | 10 | 5,764 | 62.31% |
| PENN240719C00027500 | 2024-04-25 1:26PM EDT | 27.50 | 0.17 | 0.13 | 0.17 | 0.00 | - | 3 | 624 | 63.97% |
| PENN240719C00030000 | 2024-04-26 11:17AM EDT | 30.00 | 0.10 | 0.03 | 0.61 | -0.02 | -16.67% | 1 | 680 | 85.35% |
| PENN240719C00032500 | 2024-04-18 10:42AM EDT | 32.50 | 0.01 | 0.02 | 0.45 | 0.00 | - | 1 | 67 | 87.30% |
| PENN240719C00035000 | 2024-03-08 11:28AM EDT | 35.00 | 0.16 | 0.04 | 0.36 | 0.00 | - | 3 | 88 | 91.21% |
| PENN240719C00037500 | 2024-04-17 3:54PM EDT | 37.50 | 0.06 | 0.03 | 0.05 | 0.00 | - | 5 | 44 | 75.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719P00010000 | 2024-04-17 10:53AM EDT | 10.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 25 | 80 | 78.13% |
| PENN240719P00012500 | 2024-04-26 3:42PM EDT | 12.50 | 0.42 | 0.08 | 0.60 | +0.03 | +7.69% | 25 | 112 | 61.52% |
| PENN240719P00015000 | 2024-04-26 12:23PM EDT | 15.00 | 1.06 | 1.03 | 1.08 | +0.18 | +20.45% | 2 | 1,070 | 60.94% |
| PENN240719P00017500 | 2024-04-25 3:34PM EDT | 17.50 | 2.17 | 2.20 | 2.24 | +0.16 | +7.96% | 14 | 1,077 | 57.81% |
| PENN240719P00020000 | 2024-04-25 3:38PM EDT | 20.00 | 3.55 | 3.65 | 3.95 | 0.00 | - | 14 | 749 | 52.00% |
| PENN240719P00022500 | 2024-04-09 9:47AM EDT | 22.50 | 5.50 | 5.90 | 6.65 | 0.00 | - | 68 | 696 | 67.77% |
| PENN240719P00025000 | 2024-04-08 1:06PM EDT | 25.00 | 7.80 | 6.95 | 9.60 | 0.00 | - | 19 | 656 | 53.32% |
| PENN240719P00027500 | 2024-03-04 2:11PM EDT | 27.50 | 9.65 | 9.65 | 10.80 | 0.00 | - | 8 | 310 | 64.84% |
| PENN240719P00030000 | 2024-02-16 10:53AM EDT | 30.00 | 11.00 | 12.25 | 12.55 | 0.00 | - | 1 | 1 | 0.00% |
| PENN240719P00032500 | 2024-02-14 10:50AM EDT | 32.50 | 10.35 | 14.75 | 15.05 | 0.00 | - | 7 | 0 | 0.00% |
| PENN240719P00035000 | 2024-04-04 12:30PM EDT | 35.00 | 16.85 | 16.35 | 18.30 | 0.00 | - | 1 | 0 | 87.50% |
| PENN240719P00037500 | 2024-03-26 10:51AM EDT | 37.50 | 18.94 | 20.25 | 20.75 | 0.00 | - | 1 | 0 | 87.70% |
© 2024 Yahoo. All rights reserved.