Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,077.80
+312.52(+0.34%)

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

17.40

-1.65

(-8.66%)

At close: 04:00PM EDT

17.40

0.00

(0.00%)

After hours:

07:40PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
11.60	0.00	-	-	7	5.00	-	-	-	-	-
-	-	-	-	-	11.50	0.09	0.00	-	1	2
-	-	-	-	-	12.00	0.02	0.00	-	1	3
-	-	-	-	-	12.50	0.10	0.00	-	1	10
-	-	-	-	-	13.00	0.04	0.00	-	2	20
3.49	0.00	-	-	10	13.50	0.07	0.00	-	2	225
1.85	0.00	-	3	18	14.00	0.06	+0.04	+200.00%	100	14
2.50	0.00	-	2	2	14.50	0.08	-0.01	-11.11%	5	28
4.20	0.00	-	2	656	15.00	0.11	+0.04	+57.14%	643	72
1.71	-0.38	-18.18%	4	13	15.50	0.18	-0.12	-40.00%	48	142
2.19	-0.36	-14.12%	30	49	16.00	0.27	+0.18	+200.00%	101	106
1.90	0.00	-	1	31	16.50	0.38	+0.17	+80.95%	39	68
0.99	-1.40	-58.58%	75	455	17.00	0.57	+0.39	+216.67%	313	44
0.74	-1.21	-62.05%	100	3,124	17.50	0.88	+0.62	+238.46%	43	125
0.55	-0.97	-63.82%	108	697	18.00	1.12	+0.73	+187.18%	18	73
0.40	-0.78	-66.10%	62	1,402	18.50	1.37	+0.80	+140.35%	47	209
0.30	-0.62	-67.39%	2,360	110	19.00	1.80	+0.93	+106.90%	1	69
0.20	-0.51	-71.83%	26	50	19.50	1.07	0.00	-	23	23
0.18	-0.34	-65.38%	50	110	20.00	1.39	0.00	-	5	5
0.11	-0.16	-59.26%	140	8	20.50	2.33	0.00	-	-	19
0.27	0.00	-	13	16	21.00	2.80	0.00	-	-	4
0.12	0.00	-	1	17	21.50	-	-	-	-	-
0.14	0.00	-	43	57	22.00	-	-	-	-	-
0.06	-0.07	-53.85%	3	504	22.50	-	-	-	-	-
0.06	0.00	-	-	4	23.00	-	-	-	-	-
0.10	0.00	-	1	1	25.00	-	-	-	-	-