Canada markets closed

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.40-1.65 (-8.66%)
At close: 04:00PM EDT
17.40 0.00 (0.00%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.600.00--75.00-----
-----11.500.090.00-12
-----12.000.020.00-13
-----12.500.100.00-110
-----13.000.040.00-220
3.490.00--1013.500.070.00-2225
1.850.00-31814.000.06+0.04+200.00%10014
2.500.00-2214.500.08-0.01-11.11%528
4.200.00-265615.000.11+0.04+57.14%64372
1.71-0.38-18.18%41315.500.18-0.12-40.00%48142
2.19-0.36-14.12%304916.000.27+0.18+200.00%101106
1.900.00-13116.500.38+0.17+80.95%3968
0.99-1.40-58.58%7545517.000.57+0.39+216.67%31344
0.74-1.21-62.05%1003,12417.500.88+0.62+238.46%43125
0.55-0.97-63.82%10869718.001.12+0.73+187.18%1873
0.40-0.78-66.10%621,40218.501.37+0.80+140.35%47209
0.30-0.62-67.39%2,36011019.001.80+0.93+106.90%169
0.20-0.51-71.83%265019.501.070.00-2323
0.18-0.34-65.38%5011020.001.390.00-55
0.11-0.16-59.26%140820.502.330.00--19
0.270.00-131621.002.800.00--4
0.120.00-11721.50-----
0.140.00-435722.00-----
0.06-0.07-53.85%350422.50-----
0.060.00--423.00-----
0.100.00-1125.00-----