Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.60 | 0.00 | - | - | 7 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 11.50 | 0.09 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 2 | 20 |
3.49 | 0.00 | - | - | 10 | 13.50 | 0.07 | 0.00 | - | 2 | 225 |
1.85 | 0.00 | - | 3 | 18 | 14.00 | 0.06 | +0.04 | +200.00% | 100 | 14 |
2.50 | 0.00 | - | 2 | 2 | 14.50 | 0.08 | -0.01 | -11.11% | 5 | 28 |
4.20 | 0.00 | - | 2 | 656 | 15.00 | 0.11 | +0.04 | +57.14% | 643 | 72 |
1.71 | -0.38 | -18.18% | 4 | 13 | 15.50 | 0.18 | -0.12 | -40.00% | 48 | 142 |
2.19 | -0.36 | -14.12% | 30 | 49 | 16.00 | 0.27 | +0.18 | +200.00% | 101 | 106 |
1.90 | 0.00 | - | 1 | 31 | 16.50 | 0.38 | +0.17 | +80.95% | 39 | 68 |
0.99 | -1.40 | -58.58% | 75 | 455 | 17.00 | 0.57 | +0.39 | +216.67% | 313 | 44 |
0.74 | -1.21 | -62.05% | 100 | 3,124 | 17.50 | 0.88 | +0.62 | +238.46% | 43 | 125 |
0.55 | -0.97 | -63.82% | 108 | 697 | 18.00 | 1.12 | +0.73 | +187.18% | 18 | 73 |
0.40 | -0.78 | -66.10% | 62 | 1,402 | 18.50 | 1.37 | +0.80 | +140.35% | 47 | 209 |
0.30 | -0.62 | -67.39% | 2,360 | 110 | 19.00 | 1.80 | +0.93 | +106.90% | 1 | 69 |
0.20 | -0.51 | -71.83% | 26 | 50 | 19.50 | 1.07 | 0.00 | - | 23 | 23 |
0.18 | -0.34 | -65.38% | 50 | 110 | 20.00 | 1.39 | 0.00 | - | 5 | 5 |
0.11 | -0.16 | -59.26% | 140 | 8 | 20.50 | 2.33 | 0.00 | - | - | 19 |
0.27 | 0.00 | - | 13 | 16 | 21.00 | 2.80 | 0.00 | - | - | 4 |
0.12 | 0.00 | - | 1 | 17 | 21.50 | - | - | - | - | - |
0.14 | 0.00 | - | 43 | 57 | 22.00 | - | - | - | - | - |
0.06 | -0.07 | -53.85% | 3 | 504 | 22.50 | - | - | - | - | - |
0.06 | 0.00 | - | - | 4 | 23.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |