PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628C00013500 | 2024-05-14 12:54PM EDT | 13.50 | 3.49 | 2.20 | 2.40 | 0.00 | - | - | 10 | 59.96% |
| PENN240628C00014000 | 2024-05-13 10:14AM EDT | 14.00 | 2.66 | 1.60 | 2.07 | 0.00 | - | 15 | 15 | 52.54% |
| PENN240628C00016000 | 2024-05-21 3:09PM EDT | 16.00 | 1.42 | 0.41 | 0.86 | 0.00 | - | 10 | 12 | 56.93% |
| PENN240628C00016500 | 2024-05-22 11:18AM EDT | 16.50 | 1.03 | 0.33 | 1.04 | 0.00 | - | 1 | 9 | 56.93% |
| PENN240628C00017000 | 2024-05-22 9:30AM EDT | 17.00 | 0.85 | 0.49 | 1.12 | 0.00 | - | 1 | 4 | 71.58% |
| PENN240628C00017500 | 2024-05-21 9:30AM EDT | 17.50 | 0.75 | 0.35 | 0.57 | 0.00 | - | 3 | 9 | 59.38% |
| PENN240628C00018000 | 2024-05-23 10:04AM EDT | 18.00 | 0.26 | 0.28 | 0.50 | -0.14 | -35.00% | 2 | 38 | 61.33% |
| PENN240628C00018500 | 2024-05-13 1:03PM EDT | 18.50 | 0.46 | 0.21 | 0.45 | 0.00 | - | 31 | 31 | 62.99% |
| PENN240628C00019000 | 2024-05-21 3:52PM EDT | 19.00 | 0.38 | 0.16 | 0.29 | 0.00 | - | 1 | 3 | 60.16% |
| PENN240628C00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.24 | 0.10 | 0.14 | +0.01 | +4.35% | 10 | 51 | 58.59% |
| PENN240628C00021500 | 2024-05-17 1:14PM EDT | 21.50 | 0.08 | 0.05 | 0.09 | 0.00 | - | 1 | 13 | 62.50% |
| PENN240628C00022000 | 2024-05-16 11:42AM EDT | 22.00 | 0.07 | 0.01 | 2.18 | 0.00 | - | - | 18 | 147.27% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628P00012000 | 2024-05-13 3:25PM EDT | 12.00 | 0.12 | 0.08 | 0.54 | 0.00 | - | 1 | 1 | 81.05% |
| PENN240628P00012500 | 2024-05-15 3:52PM EDT | 12.50 | 0.14 | 0.02 | 0.17 | 0.00 | - | 5 | 6 | 58.59% |
| PENN240628P00013000 | 2024-05-20 1:43PM EDT | 13.00 | 0.15 | 0.08 | 0.78 | 0.00 | - | 2 | 5 | 71.88% |
| PENN240628P00013500 | 2024-05-20 11:03AM EDT | 13.50 | 0.22 | 0.24 | 0.55 | 0.00 | - | 6 | 17 | 59.67% |
| PENN240628P00014000 | 2024-05-17 3:02PM EDT | 14.00 | 0.33 | 0.40 | 0.45 | 0.00 | - | 1 | 2 | 51.95% |
| PENN240628P00014500 | 2024-05-22 3:14PM EDT | 14.50 | 0.43 | 0.55 | 0.89 | 0.00 | - | 1 | 7 | 58.69% |
| PENN240628P00015000 | 2024-05-23 9:35AM EDT | 15.00 | 0.71 | 0.66 | 0.88 | +0.13 | +22.41% | 1 | 15 | 55.47% |
| PENN240628P00015500 | 2024-05-22 9:45AM EDT | 15.50 | 0.75 | 0.97 | 1.04 | 0.00 | - | 11 | 8 | 50.49% |
| PENN240628P00016000 | 2024-05-21 9:34AM EDT | 16.00 | 1.00 | 1.20 | 1.53 | 0.00 | - | 1 | 6 | 52.15% |
| PENN240628P00016500 | 2024-05-14 3:54PM EDT | 16.50 | 1.00 | 1.57 | 2.17 | 0.00 | - | 5 | 10 | 61.52% |
| PENN240628P00017000 | 2024-05-16 2:36PM EDT | 17.00 | 1.78 | 1.72 | 2.17 | 0.00 | - | - | 1 | 58.79% |
| PENN240628P00017500 | 2024-05-17 12:00PM EDT | 17.50 | 2.03 | 2.15 | 2.74 | 0.00 | - | 1 | 1 | 52.25% |
| PENN240628P00019000 | 2024-05-13 10:20AM EDT | 19.00 | 2.98 | 3.55 | 3.70 | 0.00 | - | 1 | 1 | 48.05% |
© 2024 Yahoo. All rights reserved.