PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.54 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 10.75 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 33 | 166 | 10.00 | 0.02 | 0.00 | - | 8 | 152 |
| 3.75 | 0.00 | - | 110 | 267 | 12.50 | 0.11 | +0.02 | +22.22% | 26 | 1,944 |
| 1.77 | -0.12 | -6.35% | 2 | 1,844 | 15.00 | 0.65 | +0.14 | +27.45% | 102 | 10,685 |
| 0.47 | -0.16 | -25.40% | 208 | 2,962 | 17.50 | 2.14 | +0.41 | +23.70% | 62 | 3,419 |
| 0.15 | -0.05 | -25.00% | 446 | 13,880 | 20.00 | 3.97 | -0.08 | -1.98% | 20 | 1,535 |
| 0.06 | -0.03 | -33.33% | 4 | 10,599 | 22.50 | 6.05 | 0.00 | - | 1 | 121 |
| 0.04 | -0.01 | -20.00% | 10 | 20,739 | 25.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 267 | 11,008 | 27.50 | 10.22 | 0.00 | - | 3 | 40 |
| 0.07 | 0.00 | - | 10 | 5,748 | 30.00 | 12.63 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 2 | 9,104 | 32.50 | 10.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 15 | 895 | 35.00 | 12.40 | 0.00 | - | 25 | 1 |
| 0.09 | 0.00 | - | 14 | 675 | 37.50 | 15.45 | 0.00 | - | 3 | 46 |
| 0.01 | 0.00 | - | 7 | 453 | 40.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 290 | 42.50 | 15.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.