Mail

Canada markets closed

S&P/TSX
22,468.16
+2.79(+0.01%)
S&P 500
5,321.41
+13.28(+0.25%)
DOW
39,872.99
+66.22(+0.17%)
CAD/USD
0.7333
-0.0003(-0.03%)
CRUDE OIL
79.06
-0.20(-0.25%)
Bitcoin CAD
95,677.03
-407.70(-0.42%)

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

16.41

+0.14

(+0.86%)

At close: 04:00PM EDT

16.42

+0.01

(+0.07%)

After hours:

07:14PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	11.00	0.01	0.00	-	100	88
4.65	0.00	-	4	4	11.50	0.01	0.00	-	40	166
-	-	-	-	-	12.00	0.01	0.00	-	2	11
3.50	0.00	-	9	9	12.50	0.03	0.00	-	9	29
2.61	0.00	-	-	2	13.00	0.03	0.00	-	1	31
2.10	0.00	-	1	1	13.50	0.06	0.00	-	3	42
2.29	0.00	-	1	5	14.00	0.07	0.00	-	15	167
1.67	0.00	-	1	14	14.50	0.07	-0.03	-30.00%	17	303
1.15	0.00	-	25	69	15.00	0.07	-0.11	-61.11%	104	495
1.22	+0.27	+28.42%	4	78	15.50	0.20	-0.11	-35.48%	1,252	518
0.87	+0.15	+20.83%	84	864	16.00	0.30	-0.18	-37.50%	29	140
0.62	+0.17	+37.78%	1,060	2,243	16.50	0.51	-0.27	-34.62%	99	73
0.36	+0.09	+33.33%	317	293	17.00	1.14	0.00	-	20	115
0.18	-0.01	-5.26%	486	754	17.50	1.73	0.00	-	1	2
0.13	0.00	-	55	262	18.00	2.31	0.00	-	6	38
0.08	0.00	-	2	52	18.50	2.62	0.00	-	3	11
0.08	+0.02	+33.33%	14	49	19.00	2.88	0.00	-	1	1
0.04	0.00	-	1	25	19.50	3.61	0.00	-	-	6
0.05	0.00	-	1	310	20.00	4.73	0.00	-	27	0
0.07	0.00	-	1	20	20.50	-	-	-	-	-
0.03	0.00	-	2	2	21.00	-	-	-	-	-
0.31	0.00	-	1	3	21.50	-	-	-	-	-
0.14	0.00	-	1	78	22.00	-	-	-	-	-
0.19	0.00	-	3	4	22.50	-	-	-	-	-
0.03	0.00	-	13	43	23.00	-	-	-	-	-
0.02	+0.01	+100.00%	18	30	24.00	7.15	0.00	-	-	3
0.01	0.00	-	5	14	25.00	-	-	-	-	-
0.01	0.00	-	16	33	26.00	-	-	-	-	-
0.01	0.00	-	15	16	30.00	-	-	-	-	-