Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7315
+0.0004(+0.06%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,460.35
+156.71(+0.19%)

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

16.08

-0.16

(-0.99%)

At close: 04:00PM EDT

16.14

+0.06

(+0.37%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
11.85	0.00	-	3	8	5.00	-	-	-	-	-
9.65	0.00	-	-	0	6.00	-	-	-	-	-
6.90	0.00	-	4	5	10.00	-	-	-	-	-
-	-	-	-	-	12.00	0.01	-0.01	-50.00%	8	22
-	-	-	-	-	12.50	0.02	-0.01	-33.33%	1	17
2.54	0.00	-	4	3	13.00	0.03	-0.01	-25.00%	30	25
2.54	0.00	-	-	1	13.50	0.05	+0.02	+66.67%	8	15
0.85	0.00	-	10	24	14.00	0.06	+0.01	+20.00%	9	301
1.70	0.00	-	5	32	14.50	0.10	+0.01	+11.11%	2	47
1.54	0.00	-	8	122	15.00	0.27	+0.09	+50.00%	36	102
0.89	-0.19	-17.59%	16	712	15.50	0.45	+0.17	+60.71%	10	143
0.62	-0.18	-22.50%	36	2,194	16.00	0.55	+0.14	+34.15%	2	134
0.41	-0.11	-21.15%	101	325	16.50	0.88	0.00	-	1	11
0.24	-0.24	-50.00%	6	239	17.00	1.24	+0.20	+19.23%	2	135
0.16	-0.20	-55.56%	46	227	17.50	1.70	0.00	-	3	3
0.15	+0.01	+7.14%	2	327	18.00	2.15	+0.25	+13.16%	1	59
0.12	0.00	-	7	129	18.50	-	-	-	-	-
0.05	0.00	-	1	118	19.00	2.63	0.00	-	1	3
0.01	0.00	-	1	22	19.50	-	-	-	-	-
0.06	0.00	-	553	554	20.00	-	-	-	-	-
0.35	0.00	-	8	19	20.50	-	-	-	-	-
0.02	0.00	-	1	5	21.00	4.46	0.00	-	-	0
0.22	0.00	-	3	9	22.00	-	-	-	-	-
0.21	0.00	-	502	503	22.50	-	-	-	-	-
0.11	0.00	-	1	1	23.00	-	-	-	-	-
0.05	0.00	-	18	19	24.00	-	-	-	-	-
0.20	0.00	-	9	10	25.00	-	-	-	-	-
0.16	0.00	-	9	18	26.00	-	-	-	-	-
0.01	0.00	-	5	39	27.00	-	-	-	-	-
0.01	0.00	-	30	40	28.00	-	-	-	-	-
-	-	-	-	-	35.00	17.00	0.00	-	-	0