PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.21 | 0.00 | - | 2 | 10 | 5.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 5 | 15 | 7.50 | 0.01 | 0.00 | - | 10 | 5 |
| 6.85 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.22 | 0.00 | - | 1 | 3 |
| 5.50 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 11.00 | 0.38 | +0.33 | +660.00% | 1 | 10 |
| 4.50 | 0.00 | - | - | 4 | 11.50 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 12.00 | 0.09 | 0.00 | - | - | 45 |
| 3.50 | 0.00 | - | 11 | 34 | 12.50 | 0.02 | +0.01 | +100.00% | 49 | 1,284 |
| 2.06 | 0.00 | - | - | 4 | 13.00 | 0.03 | 0.00 | - | 14 | 98 |
| 1.60 | 0.00 | - | - | 28 | 13.50 | 0.04 | 0.00 | - | 25 | 107 |
| 2.50 | 0.00 | - | 2 | 168 | 14.00 | 0.03 | -0.01 | -25.00% | 25 | 164 |
| 1.54 | 0.00 | - | 20 | 501 | 14.50 | 0.03 | -0.01 | -25.00% | 17 | 2,522 |
| 1.17 | -0.14 | -10.69% | 71 | 595 | 15.00 | 0.07 | +0.01 | +16.67% | 74 | 6,740 |
| 0.68 | -0.24 | -26.09% | 40 | 2,267 | 15.50 | 0.15 | -0.01 | -6.25% | 303 | 317 |
| 0.47 | -0.06 | -11.32% | 373 | 2,901 | 16.00 | 0.34 | +0.04 | +13.33% | 358 | 278 |
| 0.23 | -0.09 | -28.12% | 368 | 3,467 | 16.50 | 0.66 | +0.10 | +17.86% | 10 | 392 |
| 0.08 | -0.07 | -46.67% | 48 | 1,077 | 17.00 | 0.93 | +0.01 | +1.09% | 1 | 531 |
| 0.06 | -0.03 | -33.33% | 58 | 5,812 | 17.50 | 1.67 | +0.29 | +21.01% | 4 | 1,558 |
| 0.03 | -0.01 | -25.00% | 17 | 124 | 18.00 | 2.73 | 0.00 | - | 6 | 13 |
| 0.06 | 0.00 | - | 15 | 556 | 18.50 | 5.16 | 0.00 | - | 20 | 39 |
| 0.02 | -0.01 | -33.33% | 25 | 147 | 19.00 | 4.41 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 132 | 19.50 | 2.53 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 2 | 7,198 | 20.00 | 5.00 | 0.00 | - | 17 | 0 |
| 0.21 | 0.00 | - | 20 | 98 | 20.50 | 3.55 | 0.00 | - | 43 | 6 |
| 0.02 | 0.00 | - | 1 | 1,349 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 21.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 271 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,543 | 22.50 | 5.80 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 1,077 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 123 | 25.00 | 8.12 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 29 | 26.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 9 | 111 | 27.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 202 | 30.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 10 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.