PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00005000 | 2024-04-16 11:22AM EDT | 5.00 | 11.21 | 10.80 | 13.75 | 0.00 | - | 2 | 10 | 414.84% |
| PENN240517C00007500 | 2024-04-16 11:23AM EDT | 7.50 | 8.70 | 8.30 | 11.45 | 0.00 | - | 2 | 10 | 309.38% |
| PENN240517C00012500 | 2024-04-22 2:32PM EDT | 12.50 | 4.65 | 3.45 | 5.40 | 0.00 | - | 2 | 23 | 80.47% |
| PENN240517C00015000 | 2024-04-25 3:49PM EDT | 15.00 | 2.64 | 2.34 | 2.85 | -0.02 | -0.75% | 1 | 295 | 100.00% |
| PENN240517C00017500 | 2024-04-26 3:46PM EDT | 17.50 | 0.96 | 0.96 | 1.00 | -0.20 | -17.24% | 21 | 3,677 | 79.59% |
| PENN240517C00020000 | 2024-04-26 3:47PM EDT | 20.00 | 0.33 | 0.31 | 0.40 | -0.09 | -21.43% | 92 | 3,916 | 81.64% |
| PENN240517C00022500 | 2024-04-26 11:16AM EDT | 22.50 | 0.10 | 0.09 | 0.11 | -0.08 | -44.44% | 3 | 1,601 | 80.47% |
| PENN240517C00025000 | 2024-04-24 11:32AM EDT | 25.00 | 0.07 | 0.03 | 0.06 | 0.00 | - | 5 | 170 | 88.28% |
| PENN240517C00027500 | 2024-04-23 2:36PM EDT | 27.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 200 | 114 | 114.06% |
| PENN240517C00030000 | 2024-04-23 3:21PM EDT | 30.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 50 | 202 | 147.27% |
| PENN240517C00032500 | 2024-04-11 9:48AM EDT | 32.50 | 0.26 | 0.00 | 0.01 | 0.00 | - | - | 10 | 100.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00007500 | 2024-04-16 10:04AM EDT | 7.50 | 0.01 | 0.00 | 0.85 | 0.00 | - | 10 | 5 | 291.41% |
| PENN240517P00010000 | 2024-03-15 2:48PM EDT | 10.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | - | 2 | 152.34% |
| PENN240517P00012500 | 2024-04-26 1:45PM EDT | 12.50 | 0.09 | 0.07 | 0.11 | +0.02 | +28.57% | 3 | 1,197 | 86.33% |
| PENN240517P00015000 | 2024-04-26 3:16PM EDT | 15.00 | 0.48 | 0.45 | 0.48 | +0.09 | +23.08% | 69 | 4,921 | 78.61% |
| PENN240517P00017500 | 2024-04-26 3:16PM EDT | 17.50 | 1.60 | 1.55 | 1.59 | +0.28 | +21.21% | 17 | 1,896 | 76.37% |
| PENN240517P00020000 | 2024-04-26 3:32PM EDT | 20.00 | 3.45 | 3.15 | 4.05 | +0.25 | +7.81% | 17 | 312 | 90.43% |
| PENN240517P00022500 | 2024-04-26 1:40PM EDT | 22.50 | 5.80 | 4.35 | 6.60 | +0.19 | +3.39% | 2 | 60 | 163.48% |
| PENN240517P00025000 | 2024-04-22 1:06PM EDT | 25.00 | 8.12 | 6.20 | 8.40 | 0.00 | - | 1 | 8 | 126.95% |
© 2024 Yahoo. All rights reserved.