Penumbra, Inc. (PEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00270000 | 2024-03-04 4:24PM EDT | 2024-06-21 | 15.10 | 1.35 | 4.90 | 0.00 | - | 12 | 20 | 60.22% |
| PEN240719C00270000 | 2024-03-19 10:02AM EDT | 2024-07-19 | 11.00 | 0.70 | 4.90 | 0.00 | - | 1 | 11 | 55.63% |
| PEN241018C00270000 | 2024-05-01 12:07PM EDT | 2024-10-18 | 5.05 | 4.50 | 8.70 | 0.00 | - | 1 | 1 | 46.83% |
| PEN241220C00270000 | 2024-04-02 11:22AM EDT | 2024-12-20 | 13.50 | 8.10 | 11.50 | 0.00 | - | 2 | 85 | 45.04% |
| PEN250117C00270000 | 2024-04-18 1:38PM EDT | 2025-01-17 | 10.15 | 9.60 | 13.40 | 0.00 | - | 1 | 2 | 45.65% |
| PEN250718C00270000 | 2024-04-25 3:59PM EDT | 2025-07-18 | 19.25 | 19.50 | 23.00 | 0.00 | - | - | 6 | 46.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00270000 | 2024-03-26 10:22AM EDT | 2024-05-17 | 48.54 | 65.20 | 69.00 | 0.00 | - | 2 | 0 | 128.00% |
| PEN240621P00270000 | 2024-02-02 4:04PM EDT | 2024-06-21 | 33.51 | 37.00 | 41.00 | 0.00 | - | 2 | 40 | 0.00% |
| PEN240719P00270000 | 2024-02-13 1:22PM EDT | 2024-07-19 | 26.30 | 44.00 | 48.40 | 0.00 | - | 24 | 16 | 0.00% |
| PEN241220P00270000 | 2024-04-29 3:19PM EDT | 2024-12-20 | 72.45 | 65.00 | 68.50 | 0.00 | - | 46 | 69 | 35.56% |
© 2024 Yahoo. All rights reserved.