Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00260000 | 2024-04-11 11:28AM EDT | 2024-05-17 | 2.28 | 0.00 | 4.80 | 0.00 | - | 15 | 3 | 93.90% |
| PEN240621C00260000 | 2024-02-26 11:35AM EDT | 2024-06-21 | 12.40 | 6.80 | 7.70 | 0.00 | - | 3 | 9 | 73.49% |
| PEN240719C00260000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 2.75 | 0.80 | 5.30 | 0.00 | - | 1 | 6 | 51.89% |
| PEN241018C00260000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 7.80 | 6.60 | 10.60 | 0.00 | - | 1 | 1 | 46.82% |
| PEN241220C00260000 | 2023-12-22 12:22PM EDT | 2024-12-20 | 44.35 | 34.50 | 39.00 | 0.00 | - | 7 | 131 | 80.96% |
| PEN250117C00260000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 12.98 | 12.00 | 16.20 | 0.00 | - | 6 | 14 | 46.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00260000 | 2024-03-05 3:53PM EDT | 2024-06-21 | 22.80 | 45.00 | 49.20 | 0.00 | - | 17 | 69 | 0.00% |
| PEN240719P00260000 | 2024-02-06 1:09PM EDT | 2024-07-19 | 27.60 | 24.70 | 28.10 | 0.00 | - | 2 | 10 | 0.00% |
| PEN241220P00260000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 35.70 | 33.50 | 36.10 | 0.00 | - | 30 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.