Penumbra, Inc. (PEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00250000 | 2024-05-01 1:13PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.90 | 0.00 | - | 2 | 57 | 56.20% |
| PEN240621C00250000 | 2024-03-14 9:57AM EDT | 2024-06-21 | 14.40 | 5.60 | 7.40 | 0.00 | - | 4 | 33 | 63.18% |
| PEN240719C00250000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 4.10 | 2.15 | 6.40 | 0.00 | - | 7 | 36 | 50.26% |
| PEN241018C00250000 | 2024-05-02 9:32AM EDT | 2024-10-18 | 10.74 | 8.50 | 12.80 | 0.00 | - | 10 | 16 | 47.25% |
| PEN241220C00250000 | 2024-05-03 1:49PM EDT | 2024-12-20 | 15.31 | 14.10 | 17.90 | -1.09 | -6.65% | 1 | 36 | 48.52% |
| PEN250117C00250000 | 2024-04-08 2:48PM EDT | 2025-01-17 | 23.80 | 14.70 | 18.70 | 0.00 | - | 4 | 25 | 47.02% |
| PEN250718C00250000 | 2024-04-22 9:56AM EDT | 2025-07-18 | 26.90 | 25.50 | 29.50 | 0.00 | - | 1 | 1 | 48.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00250000 | 2024-02-23 10:52AM EDT | 2024-06-21 | 22.80 | 30.70 | 34.30 | 0.00 | - | 2 | 12 | 0.00% |
| PEN241220P00250000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 30.75 | 28.50 | 33.00 | 0.00 | - | 60 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.