Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00240000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 0.85 | 0.80 | 1.55 | 0.00 | - | 64 | 368 | 54.25% |
| PEN240621C00240000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 4.10 | 2.30 | 5.60 | +1.60 | +64.00% | 2 | 40 | 51.07% |
| PEN240719C00240000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 5.80 | 4.10 | 8.70 | 0.00 | - | 5 | 801 | 50.34% |
| PEN241018C00240000 | 2024-04-26 3:56PM EDT | 2024-10-18 | 12.50 | 11.70 | 16.40 | 0.00 | - | 1 | 10 | 48.74% |
| PEN241220C00240000 | 2024-02-06 11:37AM EDT | 2024-12-20 | 53.10 | 46.20 | 50.50 | 0.00 | - | 1 | 30 | 90.12% |
| PEN250718C00240000 | 2024-05-01 11:25AM EDT | 2025-07-18 | 29.00 | 29.60 | 34.00 | 0.00 | - | 9 | 19 | 49.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00240000 | 2024-03-22 9:48AM EDT | 2024-05-17 | 21.80 | 36.80 | 40.40 | 0.00 | - | 1 | 5 | 104.27% |
| PEN240621P00240000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 37.70 | 32.30 | 36.50 | 0.00 | - | 1 | 6 | 48.85% |
| PEN241220P00240000 | 2023-12-27 11:57AM EDT | 2024-12-20 | 24.60 | 25.70 | 29.80 | 0.00 | - | 5 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.