Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00230000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 2.73 | 2.25 | 3.20 | +0.73 | +36.50% | 1 | 27 | 58.42% |
| PEN240621C00230000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 6.57 | 4.70 | 8.40 | +0.77 | +13.28% | 1 | 31 | 53.22% |
| PEN240719C00230000 | 2024-05-02 12:35PM EDT | 2024-07-19 | 8.10 | 7.10 | 11.40 | 0.00 | - | 3 | 243 | 50.81% |
| PEN241018C00230000 | 2024-04-15 2:33PM EDT | 2024-10-18 | 20.96 | 15.50 | 18.90 | 0.00 | - | 1 | 5 | 48.00% |
| PEN241220C00230000 | 2023-10-30 2:01PM EDT | 2024-12-20 | 26.20 | 37.50 | 42.00 | 0.00 | - | 1 | 5 | 72.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00230000 | 2024-04-11 12:40PM EDT | 2024-05-17 | 17.43 | 22.20 | 26.00 | 0.00 | - | 1 | 9 | 57.79% |
| PEN240621P00230000 | 2024-03-07 2:33PM EDT | 2024-06-21 | 10.70 | 19.20 | 20.20 | 0.00 | - | 3 | 30 | 0.00% |
| PEN241018P00230000 | 2024-03-06 11:11AM EDT | 2024-10-18 | 16.07 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 31.89% |
| PEN241220P00230000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 21.85 | 20.00 | 24.40 | 0.00 | - | 1,080 | 121 | 14.87% |
© 2024 Yahoo. All rights reserved.