Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00220000 | 2024-04-30 12:07PM EDT | 2024-05-17 | 2.75 | 5.00 | 6.20 | 0.00 | - | 1 | 114 | 61.76% |
| PEN240621C00220000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 9.65 | 8.10 | 11.20 | +0.45 | +4.89% | 1 | 75 | 52.09% |
| PEN240719C00220000 | 2024-05-02 1:36PM EDT | 2024-07-19 | 11.50 | 10.80 | 14.70 | 0.00 | - | 1 | 6 | 50.82% |
| PEN241220C00220000 | 2024-02-22 4:54PM EDT | 2024-12-20 | 67.20 | 37.10 | 41.20 | 0.00 | - | - | 30 | 66.42% |
| PEN250117C00220000 | 2024-04-01 10:20AM EDT | 2025-01-17 | 35.00 | 24.50 | 27.80 | 0.00 | - | - | 1 | 46.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00220000 | 2024-04-18 2:53PM EDT | 2024-05-17 | 16.80 | 15.30 | 17.60 | -4.44 | -20.90% | 1 | 61 | 57.78% |
| PEN240621P00220000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 21.70 | 19.00 | 20.90 | 0.00 | - | 3 | 25 | 46.24% |
| PEN240719P00220000 | 2024-04-26 2:30PM EDT | 2024-07-19 | 24.80 | 20.30 | 23.60 | 0.00 | - | 1 | 3 | 44.09% |
| PEN241018P00220000 | 2024-02-23 2:40PM EDT | 2024-10-18 | 18.00 | 21.10 | 25.40 | 0.00 | - | 3 | 3 | 33.08% |
| PEN241220P00220000 | 2024-03-22 10:02AM EDT | 2024-12-20 | 27.50 | 33.60 | 37.00 | 0.00 | - | 1,475 | 247 | 45.77% |
© 2024 Yahoo. All rights reserved.