Penumbra, Inc. (PEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00210000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 8.60 | 7.90 | 10.00 | 0.00 | - | 1 | 7 | 56.85% |
| PEN240621C00210000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 14.60 | 14.20 | 15.20 | +1.20 | +8.96% | 1 | 42 | 51.44% |
| PEN240719C00210000 | 2024-04-30 12:14PM EDT | 2024-07-19 | 12.50 | 16.40 | 18.70 | 0.00 | - | 4 | 9 | 50.31% |
| PEN241220C00210000 | 2023-11-14 4:21PM EDT | 2024-12-20 | 47.90 | 68.90 | 72.00 | 0.00 | - | 1 | 1 | 110.29% |
| PEN250117C00210000 | 2024-03-27 10:50AM EDT | 2025-01-17 | 47.00 | 30.00 | 34.00 | 0.00 | - | 12 | 6 | 49.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00210000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 10.81 | 9.80 | 11.10 | -2.36 | -17.92% | 1 | 12 | 57.63% |
| PEN240621P00210000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 16.40 | 13.90 | 16.20 | 0.00 | - | 2 | 24 | 50.24% |
| PEN240719P00210000 | 2024-05-01 12:18PM EDT | 2024-07-19 | 18.65 | 15.90 | 18.60 | 0.00 | - | 2 | 5 | 46.48% |
| PEN241220P00210000 | 2024-03-22 10:02AM EDT | 2024-12-20 | 22.90 | 28.80 | 31.30 | 0.00 | - | 300 | 197 | 46.25% |
© 2024 Yahoo. All rights reserved.