Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00200000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 15.50 | 14.60 | 15.90 | +2.00 | +14.81% | 5 | 4 | 65.34% |
| PEN240621C00200000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 13.50 | 19.30 | 20.30 | 0.00 | - | 3 | 9 | 50.79% |
| PEN240719C00200000 | 2024-05-03 1:20PM EDT | 2024-07-19 | 23.10 | 20.10 | 24.80 | +1.20 | +5.48% | 1 | 6 | 54.21% |
| PEN241220C00200000 | 2023-10-13 3:21PM EDT | 2024-12-20 | 42.30 | 28.80 | 32.60 | 0.00 | - | 4 | 44 | 43.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00200000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 7.30 | 4.80 | 8.00 | 0.00 | - | 1 | 11 | 63.37% |
| PEN240621P00200000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 11.40 | 7.60 | 11.60 | 0.00 | - | 3 | 21 | 52.00% |
| PEN240719P00200000 | 2024-04-24 1:56PM EDT | 2024-07-19 | 13.00 | 10.10 | 13.80 | 0.00 | - | 2 | 5 | 47.52% |
| PEN241220P00200000 | 2024-04-16 11:21AM EDT | 2024-12-20 | 21.60 | 20.40 | 24.40 | 0.00 | - | 450 | 1,032 | 44.16% |
| PEN250117P00200000 | 2024-02-23 10:35AM EDT | 2025-01-17 | 15.00 | 17.10 | 21.90 | 0.00 | - | 1 | 1 | 37.98% |
© 2024 Yahoo. All rights reserved.