Penumbra, Inc. (PEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00195000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 16.30 | 21.00 | 24.40 | 0.00 | - | 3 | 5 | 50.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00195000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 5.70 | 4.00 | 4.80 | 0.00 | - | 5 | 8 | 59.01% |
| PEN240621P00195000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 8.70 | 6.20 | 8.60 | 0.00 | - | 5 | 70 | 47.99% |
| PEN240719P00195000 | 2024-04-19 11:53AM EDT | 2024-07-19 | 12.20 | 8.00 | 12.00 | 0.00 | - | 2 | 34 | 48.14% |
| PEN241220P00195000 | 2024-03-22 10:46AM EDT | 2024-12-20 | 19.40 | 21.40 | 24.50 | 0.00 | - | 1,653 | 189 | 48.16% |
| PEN250117P00195000 | 2024-03-19 1:54PM EDT | 2025-01-17 | 14.90 | 22.30 | 24.30 | 0.00 | - | 3 | 3 | 45.19% |
© 2024 Yahoo. All rights reserved.