Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220C00190000 | 2023-10-10 10:33AM EDT | 2024-12-20 | 67.81 | 31.60 | 36.40 | 0.00 | - | 40 | 40 | 41.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00190000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 6.30 | 1.60 | 4.20 | 0.00 | - | 90 | 84 | 60.49% |
| PEN240621P00190000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 7.00 | 4.30 | 7.90 | 0.00 | - | 2 | 32 | 53.11% |
| PEN240719P00190000 | 2024-04-26 12:35PM EDT | 2024-07-19 | 9.40 | 6.60 | 9.90 | 0.00 | - | 1 | 6 | 48.46% |
| PEN241220P00190000 | 2024-03-22 10:35AM EDT | 2024-12-20 | 15.40 | 19.00 | 22.10 | 0.00 | - | 1 | 8 | 48.54% |
© 2024 Yahoo. All rights reserved.