Penumbra, Inc. (PEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00185000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 4.50 | 0.85 | 3.20 | 0.00 | - | 5 | 205 | 59.79% |
| PEN240621P00185000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 5.00 | 4.20 | 6.00 | -0.80 | -13.79% | 2 | 21 | 51.45% |
| PEN240719P00185000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 9.10 | 4.60 | 9.00 | 0.00 | - | 3 | 30 | 50.97% |
| PEN241220P00185000 | 2023-10-13 3:51PM EDT | 2024-12-20 | 28.10 | 29.70 | 32.20 | 0.00 | - | - | 1 | 67.47% |
© 2024 Yahoo. All rights reserved.