Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220C00180000 | 2024-01-10 2:32PM EDT | 2024-12-20 | 89.57 | 105.00 | 110.00 | 0.00 | - | - | 2 | 160.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00180000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 3.20 | 0.10 | 2.30 | 0.00 | - | 2 | 6 | 60.82% |
| PEN240621P00180000 | 2024-04-19 3:14PM EDT | 2024-06-21 | 6.30 | 1.85 | 4.80 | 0.00 | - | 4 | 4 | 52.75% |
| PEN240719P00180000 | 2024-04-25 2:01PM EDT | 2024-07-19 | 6.20 | 3.60 | 8.00 | 0.00 | - | 2 | 5 | 53.47% |
| PEN241018P00180000 | 2024-04-26 1:53PM EDT | 2024-10-18 | 11.50 | 8.70 | 13.40 | 0.00 | - | 2 | 32 | 48.11% |
| PEN241220P00180000 | 2023-11-13 2:01PM EDT | 2024-12-20 | 19.00 | 8.90 | 11.90 | 0.00 | - | - | 100 | 38.28% |
| PEN250718P00180000 | 2024-04-01 3:43PM EDT | 2025-07-18 | 19.00 | 19.50 | 24.50 | 0.00 | - | - | 1 | 43.99% |
© 2024 Yahoo. All rights reserved.