Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:500.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220C00500000 | 2024-01-16 11:20AM EDT | 2024-12-20 | 2.25 | 0.35 | 2.40 | 0.00 | - | 1 | 25 | 66.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220P00500000 | 2023-10-12 1:06PM EDT | 2024-12-20 | 296.50 | 316.00 | 321.00 | 0.00 | - | - | 0 | 94.93% |
© 2024 Yahoo. All rights reserved.