Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00380000 | 2024-02-08 11:45AM EDT | 2024-06-21 | 2.58 | 0.00 | 1.85 | 0.00 | - | 2 | 0 | 148.97% |
| PEN240719C00380000 | 2024-04-01 11:00AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 16 | 88.77% |
| PEN241220C00380000 | 2024-02-16 11:23AM EDT | 2024-12-20 | 11.20 | 1.15 | 4.90 | 0.00 | - | 5 | 125 | 59.92% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.