Penumbra, Inc. (PEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00350000 | 2023-08-07 9:35AM EDT | 2024-06-21 | 9.62 | 10.60 | 14.50 | 0.00 | - | 1 | 0 | 254.24% |
| PEN241220C00350000 | 2024-01-24 1:23PM EDT | 2024-12-20 | 10.00 | 4.10 | 8.90 | 0.00 | - | 2 | 3 | 66.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220P00350000 | 2024-04-29 3:19PM EDT | 2024-12-20 | 149.60 | 156.00 | 160.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.