Penumbra, Inc. (PEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00340000 | 2023-12-29 2:31PM EDT | 2024-06-21 | 5.14 | 4.50 | 5.60 | 0.00 | - | 1 | 2 | 186.95% |
| PEN240719C00340000 | 2023-12-15 4:07PM EDT | 2024-07-19 | 6.20 | 6.20 | 8.80 | 0.00 | - | 1 | 1 | 136.89% |
| PEN241220C00340000 | 2023-08-23 12:19PM EDT | 2024-12-20 | 15.30 | 10.60 | 15.50 | 0.00 | - | 1 | 4 | 80.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00340000 | 2023-11-14 10:32AM EDT | 2024-06-21 | 125.50 | 86.00 | 90.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEN240719P00340000 | 2024-01-31 4:50PM EDT | 2024-07-19 | 89.10 | 101.00 | 105.80 | 0.00 | - | - | 0 | 0.00% |
| PEN241220P00340000 | 2023-12-19 11:18AM EDT | 2024-12-20 | 90.70 | 87.50 | 91.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.