Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00310000 | 2024-01-03 1:21PM EDT | 2024-06-21 | 6.25 | 7.20 | 9.60 | 0.00 | - | 1 | 0 | 195.11% |
| PEN240719C00310000 | 2024-05-22 10:23AM EDT | 2024-07-19 | 0.09 | 0.00 | 4.80 | 0.00 | - | 72 | 73 | 90.38% |
| PEN241220C00310000 | 2024-01-17 12:32PM EDT | 2024-12-20 | 24.50 | 25.50 | 29.50 | 0.00 | - | 14 | 18 | 101.71% |
| PEN251219C00310000 | 2024-05-15 12:01PM EDT | 2025-12-19 | 16.20 | 8.00 | 13.00 | 0.00 | - | - | 3 | 43.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00310000 | 2023-08-03 1:01PM EDT | 2024-06-21 | 57.75 | 51.50 | 53.70 | 0.00 | - | 1 | 7 | 0.00% |
| PEN241220P00310000 | 2023-11-08 12:06PM EDT | 2024-12-20 | 116.30 | 86.00 | 91.00 | 0.00 | - | 13 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.