Penumbra, Inc. (PEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00260000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 17 | 26 | 100.95% |
| PEN240719C00260000 | 2024-05-10 11:51AM EDT | 2024-07-19 | 1.25 | 0.00 | 3.20 | 0.00 | - | 1 | 9 | 59.72% |
| PEN241018C00260000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 7.80 | 1.80 | 4.00 | 0.00 | - | 1 | 1 | 45.24% |
| PEN241220C00260000 | 2023-12-22 12:22PM EDT | 2024-12-20 | 44.35 | 34.50 | 39.00 | 0.00 | - | 7 | 131 | 102.12% |
| PEN250117C00260000 | 2024-05-16 11:34AM EDT | 2025-01-17 | 10.20 | 4.40 | 7.40 | 0.00 | - | 3 | 14 | 43.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00260000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 72.66 | 68.50 | 73.00 | 0.00 | - | 1 | 0 | 63.09% |
| PEN240719P00260000 | 2024-02-06 1:09PM EDT | 2024-07-19 | 27.60 | 24.70 | 28.10 | 0.00 | - | 2 | 10 | 0.00% |
| PEN241220P00260000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 35.70 | 33.50 | 36.10 | 0.00 | - | 30 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.