Penumbra, Inc. (PEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00250000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 1.18 | 0.00 | 0.75 | 0.00 | - | 5 | 37 | 130.37% |
| PEN240719C00250000 | 2024-06-07 10:21AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 50.76% |
| PEN241018C00250000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 2.47 | 0.60 | 3.40 | 0.00 | - | 1 | 303 | 43.19% |
| PEN241220C00250000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 11.93 | 2.90 | 7.80 | 0.00 | - | 1 | 38 | 46.90% |
| PEN250117C00250000 | 2024-04-08 2:48PM EDT | 2025-01-17 | 23.80 | 11.60 | 14.60 | 0.00 | - | 4 | 25 | 54.67% |
| PEN250718C00250000 | 2024-05-23 11:26AM EDT | 2025-07-18 | 18.69 | 12.00 | 17.00 | 0.00 | - | 1 | 1 | 45.69% |
| PEN251219C00250000 | 2024-06-11 3:53PM EDT | 2025-12-19 | 22.60 | 18.50 | 23.50 | 0.00 | - | 5 | 8 | 46.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00250000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 53.85 | 61.00 | 65.50 | 0.00 | - | 1 | 0 | 143.46% |
| PEN241220P00250000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 30.75 | 28.50 | 33.00 | 0.00 | - | 60 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.