Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00240000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 81 | 82.64% |
| PEN240719C00240000 | 2024-05-14 2:38PM EDT | 2024-07-19 | 3.50 | 0.00 | 3.80 | 0.00 | - | 19 | 801 | 50.66% |
| PEN241018C00240000 | 2024-04-26 3:56PM EDT | 2024-10-18 | 12.50 | 3.80 | 6.90 | 0.00 | - | 1 | 10 | 46.04% |
| PEN241220C00240000 | 2024-02-06 11:37AM EDT | 2024-12-20 | 53.10 | 46.20 | 50.50 | 0.00 | - | 1 | 30 | 114.67% |
| PEN250718C00240000 | 2024-05-20 10:58AM EDT | 2025-07-18 | 25.50 | 16.00 | 21.00 | 0.00 | - | 14 | 8 | 46.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00240000 | 2024-05-14 10:43AM EDT | 2024-06-21 | 32.00 | 48.50 | 53.00 | 0.00 | - | 1 | 0 | 83.35% |
| PEN241220P00240000 | 2023-12-27 11:57AM EDT | 2024-12-20 | 24.60 | 25.70 | 29.80 | 0.00 | - | 5 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.