Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00230000 | 2024-05-30 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PEN240719C00230000 | 2024-05-15 11:12AM EDT | 2024-07-19 | 4.47 | 0.00 | 4.60 | 0.00 | - | 1 | 126 | 58.89% |
| PEN241018C00230000 | 2024-04-15 2:33PM EDT | 2024-10-18 | 20.96 | 12.00 | 14.20 | 0.00 | - | 1 | 5 | 61.33% |
| PEN241220C00230000 | 2024-05-31 11:16AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PEN251219C00230000 | 2024-05-30 9:35AM EDT | 2025-12-19 | 29.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00230000 | 2024-05-22 10:28AM EDT | 2024-06-21 | 30.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEN240719P00230000 | 2024-05-22 10:28AM EDT | 2024-07-19 | 30.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEN241018P00230000 | 2024-05-20 10:43AM EDT | 2024-10-18 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEN241220P00230000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 21.85 | 20.00 | 24.40 | 0.00 | - | 1,080 | 121 | 0.00% |
© 2024 Yahoo. All rights reserved.