Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00210000 | 2024-05-30 11:35AM EDT | 2024-06-21 | 1.67 | 0.40 | 2.20 | 0.00 | - | 1 | 133 | 46.96% |
| PEN240719C00210000 | 2024-05-31 11:34AM EDT | 2024-07-19 | 4.00 | 2.40 | 4.00 | 0.00 | - | 50 | 171 | 39.31% |
| PEN241220C00210000 | 2024-05-15 1:43PM EDT | 2024-12-20 | 27.00 | 14.00 | 18.10 | 0.00 | - | 1 | 2 | 45.93% |
| PEN250117C00210000 | 2024-03-27 10:50AM EDT | 2025-01-17 | 47.00 | 30.00 | 34.00 | 0.00 | - | 12 | 6 | 66.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00210000 | 2024-05-23 2:43PM EDT | 2024-06-21 | 19.68 | 20.10 | 23.50 | 0.00 | - | 1 | 155 | 52.82% |
| PEN240719P00210000 | 2024-05-29 12:01PM EDT | 2024-07-19 | 22.00 | 20.70 | 25.50 | 0.00 | - | 4 | 4 | 43.52% |
| PEN241220P00210000 | 2024-05-23 2:43PM EDT | 2024-12-20 | 30.68 | 29.70 | 34.00 | 0.00 | - | 1 | 197 | 37.60% |
© 2024 Yahoo. All rights reserved.