Penumbra, Inc. (PEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00200000 | 2024-06-13 2:57PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 58.79% |
| PEN240719C00200000 | 2024-06-13 10:25AM EDT | 2024-07-19 | 5.20 | 2.10 | 5.50 | 0.00 | - | 4 | 89 | 45.18% |
| PEN241018C00200000 | 2024-05-29 12:40PM EDT | 2024-10-18 | 16.70 | 12.40 | 16.20 | 0.00 | - | - | 2 | 48.45% |
| PEN241220C00200000 | 2023-10-13 3:21PM EDT | 2024-12-20 | 42.30 | 28.80 | 32.60 | 0.00 | - | 4 | 44 | 66.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00200000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 13.27 | 10.80 | 14.30 | +0.77 | +6.16% | 1 | 50 | 71.00% |
| PEN240719P00200000 | 2024-06-07 2:55PM EDT | 2024-07-19 | 15.77 | 14.40 | 16.90 | 0.00 | - | 1 | 3 | 41.21% |
| PEN241018P00200000 | 2024-06-10 10:17AM EDT | 2024-10-18 | 24.42 | 21.60 | 25.50 | 0.00 | - | 1 | 1 | 41.74% |
| PEN241220P00200000 | 2024-04-16 11:21AM EDT | 2024-12-20 | 21.60 | 18.70 | 23.00 | 0.00 | - | 450 | 1,032 | 29.26% |
| PEN250117P00200000 | 2024-02-23 10:35AM EDT | 2025-01-17 | 15.00 | 17.10 | 21.90 | 0.00 | - | 1 | 1 | 25.34% |
© 2024 Yahoo. All rights reserved.