Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00195000 | 2024-05-29 12:39PM EDT | 2024-06-21 | 5.70 | 4.00 | 5.10 | 0.00 | - | 1 | 9 | 41.03% |
| PEN240719C00195000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 7.50 | 7.90 | 9.00 | -1.80 | -19.35% | 3 | 4 | 41.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00195000 | 2024-05-30 2:09PM EDT | 2024-06-21 | 11.00 | 9.10 | 10.50 | 0.00 | - | 51 | 125 | 40.30% |
| PEN240719P00195000 | 2024-05-31 10:41AM EDT | 2024-07-19 | 12.60 | 10.90 | 13.60 | -0.10 | -0.79% | 1 | 37 | 37.78% |
| PEN241220P00195000 | 2024-03-22 10:46AM EDT | 2024-12-20 | 19.40 | 21.40 | 24.50 | 0.00 | - | 1,653 | 189 | 37.95% |
| PEN250117P00195000 | 2024-03-19 1:54PM EDT | 2025-01-17 | 14.90 | 22.30 | 24.30 | 0.00 | - | 3 | 3 | 35.24% |
© 2024 Yahoo. All rights reserved.