Penumbra, Inc. (PEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00190000 | 2024-05-30 10:51AM EDT | 2024-06-21 | 6.90 | 6.30 | 7.50 | 0.00 | - | 24 | 24 | 42.77% |
| PEN241220C00190000 | 2023-10-10 10:33AM EDT | 2024-12-20 | 67.81 | 31.60 | 36.40 | 0.00 | - | 40 | 40 | 61.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00190000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 5.95 | 6.40 | 7.90 | 0.00 | - | 1 | 33 | 42.05% |
| PEN240719P00190000 | 2024-05-31 11:08AM EDT | 2024-07-19 | 10.00 | 9.40 | 10.90 | -0.10 | -0.99% | 4 | 25 | 38.37% |
| PEN241220P00190000 | 2024-03-22 10:35AM EDT | 2024-12-20 | 15.40 | 19.00 | 22.10 | 0.00 | - | 1 | 8 | 38.83% |
© 2024 Yahoo. All rights reserved.