Penumbra, Inc. (PEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00185000 | 2024-05-30 10:51AM EDT | 2024-06-21 | 9.60 | 3.60 | 7.10 | 0.00 | - | 20 | 20 | 58.77% |
| PEN240719C00185000 | 2024-05-31 10:41AM EDT | 2024-07-19 | 13.50 | 10.30 | 11.60 | 0.00 | - | 2 | 2 | 44.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00185000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 2.66 | 0.50 | 4.70 | +0.26 | +10.83% | 2 | 41 | 62.82% |
| PEN240719P00185000 | 2024-06-04 11:53AM EDT | 2024-07-19 | 6.70 | 6.00 | 8.10 | 0.00 | - | 1 | 32 | 41.56% |
| PEN241018P00185000 | 2024-06-03 9:41AM EDT | 2024-10-18 | 12.80 | 13.10 | 17.40 | 0.00 | - | 3 | 3 | 43.23% |
| PEN241220P00185000 | 2023-10-13 3:51PM EDT | 2024-12-20 | 28.10 | 29.70 | 32.20 | 0.00 | - | - | 1 | 61.06% |
© 2024 Yahoo. All rights reserved.