Penumbra, Inc. (PEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00180000 | 2024-05-30 10:51AM EDT | 2024-06-21 | 12.90 | 7.10 | 10.60 | 0.00 | - | 17 | 17 | 62.89% |
| PEN241220C00180000 | 2024-01-10 2:32PM EDT | 2024-12-20 | 89.57 | 105.00 | 110.00 | 0.00 | - | - | 2 | 216.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00180000 | 2024-05-23 2:52PM EDT | 2024-06-21 | 3.20 | 0.00 | 1.85 | 0.00 | - | 4 | 6 | 50.66% |
| PEN240719P00180000 | 2024-06-12 2:40PM EDT | 2024-07-19 | 4.50 | 3.10 | 6.60 | 0.00 | - | 13 | 524 | 44.76% |
| PEN241018P00180000 | 2024-05-23 1:52PM EDT | 2024-10-18 | 11.40 | 10.50 | 15.20 | 0.00 | - | 500 | 522 | 44.01% |
| PEN241220P00180000 | 2024-05-23 1:46PM EDT | 2024-12-20 | 15.00 | 14.50 | 19.00 | 0.00 | - | 19 | 101 | 43.26% |
| PEN250718P00180000 | 2024-04-01 3:43PM EDT | 2025-07-18 | 19.00 | 19.50 | 24.50 | 0.00 | - | - | 1 | 37.09% |
© 2024 Yahoo. All rights reserved.