Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00175000 | 2024-05-30 10:51AM EDT | 2024-06-21 | 16.80 | 14.60 | 18.70 | 0.00 | - | 14 | 14 | 56.35% |
| PEN241220C00175000 | 2023-10-09 10:02AM EDT | 2024-12-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00175000 | 2024-05-13 12:58PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 60.21% |
| PEN240719P00175000 | 2024-05-22 3:44PM EDT | 2024-07-19 | 2.80 | 3.20 | 4.90 | 0.00 | - | 9 | 5 | 39.86% |
| PEN241018P00175000 | 2024-04-26 11:44AM EDT | 2024-10-18 | 10.50 | 7.70 | 11.00 | 0.00 | - | 2 | 2 | 38.50% |
| PEN241220P00175000 | 2023-10-13 3:48PM EDT | 2024-12-20 | 24.00 | 25.10 | 27.70 | 0.00 | - | - | 3 | 61.69% |
© 2024 Yahoo. All rights reserved.