Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00165000 | 2024-01-10 10:42AM EDT | 2024-06-21 | 89.50 | 109.10 | 114.00 | 0.00 | - | - | 1 | 641.77% |
| PEN241220C00165000 | 2023-10-09 10:02AM EDT | 2024-12-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00165000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 1.30 | 0.15 | 2.15 | 0.00 | - | 3 | 4 | 58.78% |
| PEN240719P00165000 | 2023-11-27 2:49PM EDT | 2024-07-19 | 6.10 | 0.65 | 3.90 | 0.00 | - | 1 | 2 | 48.43% |
| PEN241018P00165000 | 2024-04-26 11:47AM EDT | 2024-10-18 | 7.90 | 4.80 | 7.30 | 0.00 | - | 2 | 3 | 38.46% |
| PEN241220P00165000 | 2024-05-21 11:34AM EDT | 2024-12-20 | 10.50 | 8.30 | 13.00 | 0.00 | - | 16 | 32 | 44.30% |
© 2024 Yahoo. All rights reserved.