Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEN241220P00155000 | 2024-02-15 3:28PM EDT | 2024-12-20 | 4.20 | 4.50 | 8.40 | 0.00 | - | 4 | 5 | 42.09% |
PEN250718P00155000 | 2024-05-30 2:14PM EDT | 2025-07-18 | 14.60 | 12.50 | 17.50 | 0.00 | - | 20 | 30 | 43.73% |