Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00150000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 42.00 | 38.00 | 42.50 | 0.00 | - | - | 2 | 65.14% |
| PEN241220C00150000 | 2024-02-26 10:35AM EDT | 2024-12-20 | 99.80 | 84.60 | 88.00 | 0.00 | - | 1 | 5 | 133.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00150000 | 2023-11-17 1:48PM EDT | 2024-06-21 | 4.20 | 0.10 | 4.80 | 0.00 | - | 8 | 9 | 88.57% |
| PEN240719P00150000 | 2024-05-16 2:00PM EDT | 2024-07-19 | 1.31 | 0.00 | 4.80 | 0.00 | - | - | 2 | 57.61% |
| PEN241018P00150000 | 2024-03-14 3:10PM EDT | 2024-10-18 | 3.50 | 3.40 | 5.40 | 0.00 | - | 2 | 2 | 45.53% |
| PEN241220P00150000 | 2024-05-08 1:58PM EDT | 2024-12-20 | 5.90 | 4.40 | 9.00 | 0.00 | - | 1 | 13 | 47.37% |
| PEN250117P00150000 | 2024-03-07 1:26PM EDT | 2025-01-17 | 4.00 | 4.20 | 6.70 | 0.00 | - | 1 | 5 | 38.81% |
© 2024 Yahoo. All rights reserved.