Penumbra, Inc. (PEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220C00120000 | 2023-10-10 10:33AM EDT | 2024-12-20 | 123.62 | 74.00 | 78.90 | 0.00 | - | 20 | 20 | 66.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00120000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 146.70% |
| PEN250718P00120000 | 2024-04-05 3:18PM EDT | 2025-07-18 | 4.80 | 3.50 | 8.50 | 0.00 | - | 10 | 10 | 50.01% |
© 2024 Yahoo. All rights reserved.