Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 185.00 | 4.50 | 0.00 | - | 5 | 205 |
| - | - | - | - | - | 190.00 | 6.30 | 0.00 | - | 90 | 84 |
| - | - | - | - | - | 195.00 | 4.50 | -1.20 | -21.05% | 1 | 8 |
| 15.50 | +2.00 | +14.81% | 5 | 4 | 200.00 | 7.30 | 0.00 | - | 1 | 11 |
| 10.10 | +1.50 | +17.44% | 1 | 7 | 210.00 | 10.81 | -2.36 | -17.92% | 1 | 12 |
| 2.75 | 0.00 | - | 1 | 114 | 220.00 | 16.80 | -4.44 | -20.90% | 1 | 61 |
| 2.73 | +0.73 | +36.50% | 1 | 27 | 230.00 | 17.43 | 0.00 | - | 1 | 9 |
| 0.85 | 0.00 | - | 64 | 368 | 240.00 | 21.80 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 2 | 57 | 250.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 15 | 3 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 48.54 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.