Canada markets closed

Penumbra, Inc. (PEN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
189.47+1.46 (+0.78%)
At close: 04:00PM EDT
189.67 +0.20 (+0.11%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Calls
July 18, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----120.004.800.00-1010
-----125.006.500.00--1
-----155.0014.600.00-2030
-----180.0019.000.00--1
25.500.00-148240.00-----
18.690.00-11250.00-----
20.000.00-51270.00-----