Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN250718C00240000 | 2024-05-01 11:25AM EDT | 240.00 | 29.00 | 24.00 | 28.50 | 0.00 | - | 9 | 19 | 46.96% |
| PEN250718C00250000 | 2024-04-22 9:56AM EDT | 250.00 | 26.90 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 46.02% |
| PEN250718C00270000 | 2024-05-10 3:18PM EDT | 270.00 | 20.00 | 15.00 | 19.50 | 0.00 | - | 5 | 1 | 44.93% |
PutsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN250718P00120000 | 2024-04-05 3:18PM EDT | 120.00 | 4.80 | 3.50 | 8.50 | 0.00 | - | 10 | 10 | 53.17% |
| PEN250718P00125000 | 2024-04-24 2:03PM EDT | 125.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PEN250718P00155000 | 2024-04-19 2:58PM EDT | 155.00 | 14.60 | 10.00 | 14.50 | 0.00 | - | 10 | 10 | 43.71% |
| PEN250718P00180000 | 2024-04-01 3:43PM EDT | 180.00 | 19.00 | 19.50 | 24.50 | 0.00 | - | - | 1 | 42.76% |
© 2024 Yahoo. All rights reserved.