Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN250117C00210000 | 2024-03-27 10:50AM EDT | 210.00 | 47.00 | 30.00 | 34.00 | 0.00 | - | 12 | 6 | 52.39% |
| PEN250117C00220000 | 2024-04-01 10:20AM EDT | 220.00 | 35.00 | 24.50 | 27.80 | 0.00 | - | - | 1 | 51.58% |
| PEN250117C00250000 | 2024-04-08 2:48PM EDT | 250.00 | 23.80 | 11.60 | 14.60 | 0.00 | - | 4 | 25 | 44.54% |
| PEN250117C00260000 | 2024-05-16 11:34AM EDT | 260.00 | 10.20 | 8.10 | 11.70 | 0.00 | - | 3 | 14 | 43.21% |
| PEN250117C00270000 | 2024-05-10 3:47PM EDT | 270.00 | 10.69 | 6.90 | 8.80 | 0.00 | - | 1 | 2 | 41.14% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN250117P00150000 | 2024-03-07 1:26PM EDT | 150.00 | 4.00 | 4.20 | 6.70 | 0.00 | - | 1 | 5 | 43.49% |
| PEN250117P00195000 | 2024-03-19 1:54PM EDT | 195.00 | 14.90 | 22.30 | 24.30 | 0.00 | - | 3 | 3 | 43.80% |
| PEN250117P00200000 | 2024-02-23 10:35AM EDT | 200.00 | 15.00 | 17.10 | 21.90 | 0.00 | - | 1 | 1 | 35.96% |
| PEN250117P00300000 | 2024-05-08 9:32AM EDT | 300.00 | 96.50 | 94.00 | 98.80 | 0.00 | - | - | 0 | 33.34% |
| PEN250117P00320000 | 2024-04-02 12:04PM EDT | 320.00 | 107.30 | 112.50 | 116.50 | 0.00 | - | 1 | 0 | 20.70% |
| PEN250117P00330000 | 2024-02-26 2:08PM EDT | 330.00 | 98.95 | 102.50 | 106.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.